1 de noviembre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 28-oct |
29-oct |
30-oct |
31-oct |
01-nov |
| DIC2019 |
188,04 |
187,95 |
187,12 |
186,94 |
189,60 |
| MAR2020 |
190,33 |
190,15 |
189,23 |
189,14 |
191,71 |
| MAY2020 |
192,26 |
191,99 |
190,98 |
190,79 |
193,46 |
| JUL2020 |
194,01 |
193,73 |
192,72 |
192,26 |
195,11 |
| SET2020 |
196,86 |
196,49 |
195,48 |
194,74 |
197,59 |
| DIC2020 |
201,17 |
200,90 |
199,61 |
198,69 |
201,54 |
| MAIZ |
| DIC2019 |
151,17 |
152,06 |
153,83 |
153,54 |
153,24 |
| MAR2020 |
155,31 |
155,90 |
157,28 |
156,98 |
156,88 |
| MAY2020 |
158,06 |
158,55 |
159,54 |
159,34 |
159,24 |
| JUL2020 |
160,42 |
160,92 |
161,61 |
161,41 |
161,41 |
| SET2020 |
157,96 |
158,46 |
158,65 |
158,26 |
158,46 |
| DIC2020 |
- |
159,93 |
160,13 |
159,74 |
159,74 |
| AVENA |
| DIC2019 |
204,27 |
207,03 |
204,45 |
204,79 |
210,82 |
| MAR2020 |
203,24 |
205,31 |
202,21 |
202,21 |
207,72 |
| MAY2020 |
203,24 |
204,96 |
201,35 |
202,21 |
207,03 |
| JUL2020 |
202,21 |
203,76 |
199,97 |
201,00 |
205,65 |
| SET2020 |
196,35 |
197,73 |
194,11 |
194,97 |
199,11 |
| DIC2020 |
201,69 |
203,07 |
199,45 |
200,31 |
204,45 |
| SOJA |
| NOV2019 |
338,32 |
337,40 |
336,58 |
336,85 |
339,61 |
| ENE2020 |
343,74 |
343,01 |
341,90 |
342,55 |
344,20 |
| MAR2020 |
348,24 |
347,69 |
346,68 |
347,32 |
348,79 |
| MAY2020 |
352,28 |
351,92 |
350,91 |
351,64 |
353,02 |
| JUL2020 |
356,05 |
355,77 |
354,67 |
355,41 |
356,69 |
| AGO2020 |
356,97 |
356,97 |
355,87 |
356,69 |
357,79 |
| SET2020 |
355,96 |
356,05 |
355,04 |
355,87 |
356,69 |
| NOV2020 |
356,69 |
356,78 |
355,87 |
356,78 |
357,15 |
| HARINA DE SOJA |
| DIC2019 |
335,10 |
334,00 |
333,12 |
335,54 |
334,99 |
| ENE2020 |
337,74 |
336,86 |
335,98 |
338,30 |
337,63 |
| MAR2020 |
341,93 |
340,94 |
340,06 |
342,26 |
341,60 |
| MAY2020 |
346,01 |
345,02 |
344,14 |
346,34 |
345,79 |
| JUL2020 |
350,42 |
349,43 |
348,55 |
350,64 |
349,98 |
| AGO2020 |
351,52 |
350,75 |
349,65 |
351,96 |
351,30 |
| SET2020 |
351,63 |
351,08 |
349,98 |
352,30 |
351,74 |
| OCT2020 |
351,19 |
350,86 |
349,76 |
352,18 |
351,52 |
| DIC2020 |
353,07 |
352,63 |
351,63 |
354,28 |
353,18 |
| ACEITE DE SOJA |
| DIC2019 |
678,58 |
683,43 |
682,99 |
677,91 |
684,09 |
| ENE2020 |
683,43 |
688,28 |
687,84 |
682,76 |
688,94 |
| MAR2020 |
688,94 |
694,01 |
694,01 |
688,94 |
695,11 |
| MAY2020 |
695,11 |
699,96 |
700,40 |
695,77 |
702,17 |
| JUL2020 |
701,50 |
705,91 |
706,35 |
702,39 |
708,34 |
| AGO2020 |
703,05 |
707,24 |
707,68 |
703,71 |
710,10 |
| SET2020 |
703,93 |
708,34 |
708,56 |
704,59 |
711,64 |
| OCT2020 |
703,93 |
708,78 |
708,78 |
705,25 |
712,09 |
| DIC2020 |
707,02 |
711,87 |
711,42 |
708,34 |
714,95 |
KANSAS * |
| TRIGO |
| DIC2019 |
153,22 |
153,96 |
153,68 |
154,23 |
156,53 |
| MAR2020 |
158,00 |
158,55 |
158,18 |
158,83 |
161,21 |
| MAY2020 |
161,40 |
161,95 |
161,40 |
161,95 |
164,52 |
| JUL2020 |
164,70 |
165,26 |
164,52 |
164,98 |
167,64 |
| SET2020 |
168,38 |
168,93 |
168,20 |
168,47 |
170,95 |
| DIC2020 |
173,62 |
173,98 |
173,16 |
173,25 |
175,82 |
* En Dolares Estadounidenses/Tn. |
|
